NAV Date | NAV (Rs) |
---|---|
30-04-2024 | 39.1454 |
29-04-2024 | 39.1779 |
26-04-2024 | 38.9125 |
25-04-2024 | 38.9973 |
24-04-2024 | 38.5971 |
23-04-2024 | 38.4547 |
22-04-2024 | 38.3017 |
19-04-2024 | 38.0864 |
18-04-2024 | 38.0178 |
16-04-2024 | 38.0368 |
15-04-2024 | 38.0973 |
12-04-2024 | 38.5274 |
10-04-2024 | 38.8063 |
09-04-2024 | 38.6013 |
08-04-2024 | 38.6262 |
05-04-2024 | 38.4424 |
04-04-2024 | 38.3483 |
03-04-2024 | 38.211 |
02-04-2024 | 38.0639 |
01-04-2024 | 37.9405 |
31-03-2024 | 37.4413 |
28-03-2024 | 37.4468 |
27-03-2024 | 37.1655 |
26-03-2024 | 37.0562 |
22-03-2024 | 37.1303 |
21-03-2024 | 36.9572 |
20-03-2024 | 36.4855 |
19-03-2024 | 36.4653 |
18-03-2024 | 36.7341 |
15-03-2024 | 36.7012 |
14-03-2024 | 36.7838 |
13-03-2024 | 36.3649 |
12-03-2024 | 37.2837 |
11-03-2024 | 37.514 |
07-03-2024 | 37.87 |
06-03-2024 | 37.7722 |
05-03-2024 | 37.8564 |
04-03-2024 | 37.9904 |
01-03-2024 | 37.8277 |
29-02-2024 | 37.3842 |
28-02-2024 | 37.3264 |
27-02-2024 | 37.6834 |
26-02-2024 | 37.6022 |
23-02-2024 | 37.6947 |
22-02-2024 | 37.5378 |
21-02-2024 | 37.3267 |
20-02-2024 | 37.5511 |
19-02-2024 | 37.5079 |
16-02-2024 | 37.4631 |
15-02-2024 | 37.1719 |
14-02-2024 | 36.9729 |
13-02-2024 | 36.8491 |
12-02-2024 | 36.7224 |
09-02-2024 | 37.2978 |
08-02-2024 | 37.3434 |
07-02-2024 | 37.5012 |
06-02-2024 | 37.392 |
05-02-2024 | 37.1149 |
02-02-2024 | 37.1922 |
01-02-2024 | 37.0324 |
31-01-2024 | 37.0911 |
30-01-2024 | 36.669 |
29-01-2024 | 36.913 |
25-01-2024 | 36.4028 |
24-01-2024 | 36.5104 |
23-01-2024 | 36.0281 |
19-01-2024 | 36.6345 |
18-01-2024 | 36.3184 |
17-01-2024 | 36.4699 |
16-01-2024 | 37.0789 |
15-01-2024 | 37.2341 |
12-01-2024 | 36.9842 |
11-01-2024 | 36.6824 |
10-01-2024 | 36.7462 |
09-01-2024 | 36.6861 |
08-01-2024 | 36.6924 |
05-01-2024 | 37.017 |
04-01-2024 | 36.9389 |
03-01-2024 | 36.602 |
02-01-2024 | 36.7599 |
01-01-2024 | 36.9258 |
29-12-2023 | 36.8664 |
28-12-2023 | 36.8636 |
27-12-2023 | 36.7414 |
26-12-2023 | 36.4485 |
22-12-2023 | 36.3557 |
21-12-2023 | 36.1856 |
20-12-2023 | 35.9396 |
19-12-2023 | 36.5573 |
18-12-2023 | 36.5458 |
15-12-2023 | 36.5245 |
14-12-2023 | 36.1813 |
13-12-2023 | 35.7945 |
12-12-2023 | 35.6134 |
11-12-2023 | 35.8808 |
08-12-2023 | 35.7097 |
07-12-2023 | 35.6439 |
06-12-2023 | 35.6555 |
05-12-2023 | 35.6578 |
04-12-2023 | 35.4522 |
01-12-2023 | 34.7844 |
30-11-2023 | 34.3999 |
29-11-2023 | 34.2202 |
28-11-2023 | 33.8918 |
24-11-2023 | 33.7455 |
23-11-2023 | 33.7132 |
22-11-2023 | 33.7111 |
21-11-2023 | 33.7323 |
20-11-2023 | 33.5619 |
17-11-2023 | 33.6009 |
16-11-2023 | 33.5961 |
15-11-2023 | 33.4014 |
13-11-2023 | 33.1172 |
10-11-2023 | 33.0659 |
09-11-2023 | 32.9802 |
08-11-2023 | 33.0457 |
07-11-2023 | 32.9688 |
06-11-2023 | 32.896 |
03-11-2023 | 32.6629 |
02-11-2023 | 32.482 |
01-11-2023 | 32.2695 |
31-10-2023 | 32.3527 |
30-10-2023 | 32.4121 |
27-10-2023 | 32.3461 |
26-10-2023 | 31.8541 |
25-10-2023 | 32.151 |
23-10-2023 | 32.4063 |
20-10-2023 | 33.0779 |
19-10-2023 | 33.2919 |
18-10-2023 | 33.3709 |
17-10-2023 | 33.6042 |
16-10-2023 | 33.4794 |
13-10-2023 | 33.4721 |
12-10-2023 | 33.5975 |
11-10-2023 | 33.5372 |
10-10-2023 | 33.3302 |
09-10-2023 | 32.9882 |
06-10-2023 | 33.3299 |
05-10-2023 | 33.2081 |
04-10-2023 | 33.0286 |
03-10-2023 | 33.3397 |
29-09-2023 | 33.349 |
27-09-2023 | 33.34 |
26-09-2023 | 33.166 |
25-09-2023 | 33.1622 |
22-09-2023 | 33.1913 |
21-09-2023 | 33.3405 |
20-09-2023 | 33.6476 |
18-09-2023 | 33.9655 |
15-09-2023 | 34.13 |
14-09-2023 | 33.9693 |
13-09-2023 | 33.831 |
12-09-2023 | 33.7104 |
11-09-2023 | 34.1584 |
08-09-2023 | 33.9451 |
07-09-2023 | 33.7404 |
06-09-2023 | 33.5959 |
05-09-2023 | 33.5816 |
04-09-2023 | 33.5032 |
01-09-2023 | 33.3005 |
31-08-2023 | 33.0529 |
30-08-2023 | 33.0816 |
29-08-2023 | 33.0786 |
28-08-2023 | 33.0397 |
25-08-2023 | 32.8971 |
24-08-2023 | 33.0169 |
23-08-2023 | 33.1219 |
22-08-2023 | 32.9538 |
21-08-2023 | 32.8728 |
18-08-2023 | 32.7366 |
17-08-2023 | 32.8005 |
16-08-2023 | 32.8146 |
14-08-2023 | 32.7728 |
11-08-2023 | 32.8052 |
10-08-2023 | 32.8842 |
09-08-2023 | 33.0126 |
08-08-2023 | 32.9551 |
07-08-2023 | 32.8852 |
04-08-2023 | 32.7835 |
03-08-2023 | 32.5519 |
02-08-2023 | 32.6872 |
01-08-2023 | 33.0202 |
31-07-2023 | 33.04 |
28-07-2023 | 32.7137 |
27-07-2023 | 32.8003 |
26-07-2023 | 32.795 |
25-07-2023 | 32.7225 |
24-07-2023 | 32.6697 |
21-07-2023 | 32.5603 |
20-07-2023 | 32.7541 |
19-07-2023 | 32.6297 |
18-07-2023 | 32.3561 |
17-07-2023 | 32.2647 |
14-07-2023 | 32.0668 |
13-07-2023 | 31.7285 |
12-07-2023 | 31.7099 |
11-07-2023 | 31.6256 |
10-07-2023 | 31.4581 |
07-07-2023 | 31.4776 |
06-07-2023 | 31.6512 |
05-07-2023 | 31.4987 |
04-07-2023 | 31.515 |
03-07-2023 | 31.4402 |
30-06-2023 | 31.3244 |
28-06-2023 | 31.0284 |
27-06-2023 | 30.8834 |
26-06-2023 | 30.6597 |
23-06-2023 | 30.5507 |
22-06-2023 | 30.8318 |
21-06-2023 | 30.8916 |
20-06-2023 | 30.8962 |
19-06-2023 | 30.8205 |
16-06-2023 | 30.8957 |
15-06-2023 | 30.6915 |
14-06-2023 | 30.738 |
13-06-2023 | 30.6468 |
12-06-2023 | 30.4416 |
09-06-2023 | 30.2833 |
08-06-2023 | 30.3453 |
07-06-2023 | 30.4767 |
06-06-2023 | 30.317 |
05-06-2023 | 30.2694 |
02-06-2023 | 30.1232 |
01-06-2023 | 29.9148 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.